content here is the anonymously transparent proxied version of ecb.europa.eu   X
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.84135
4
0.83618
5
0.83546
6
0.83593
7
0.83430
8
 
9
 
10
0.83398
11
0.83475
12
0.83338
13
0.83545
14
0.83508
15
 
16
 
17
0.83573
18
0.83673
19
0.83168
20
0.83265
21
0.83633
22
 
23
 
24
0.83803
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85000
2
0.85135
3
0.85048
4
 
5
 
6
0.85128
7
0.84933
8
0.85603
9
0.85740
10
0.85355
11
 
12
 
13
0.85158
14
0.85345
15
0.84980
16
0.84835
17
0.85208
18
 
19
 
20
0.85205
21
0.85280
22
0.84900
23
0.84228
24
0.84389
25
 
26
 
27
0.84330
28
0.84248
29
0.84115
30
0.83930
31
0.84028
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.84575
2
0.84955
3
0.84823
4
0.85350
5
0.85545
6
 
7
 
8
0.85478
9
0.85380
10
0.85548
11
0.85538
12
0.85505
13
 
14
 
15
0.85165
16
0.84533
17
0.84090
18
0.84173
19
0.83928
20
 
21
 
22
0.83923
23
0.84185
24
0.83935
25
0.84295
26
0.84620
27
 
28
 
29
0.84583
30
0.85173
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85653
2
 
3
 
4
0.85530
5
0.85173
6
0.84970
7
0.85023
8
0.84890
9
 
10
 
11
0.84878
12
0.84755
13
0.84898
14
0.84618
15
0.84368
16
 
17
 
18
0.84438
19
0.84275
20
0.84503
21
0.84290
22
0.84370
23
 
24
 
25
0.84380
26
0.84178
27
0.84530
28
0.84373
29
0.84490
30
 
31