European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
0.85510		3
0.85713		4
0.85788		5
0.85773		6
 		7
 
8
0.85795		9
0.85663		10
0.85515		11
0.85525		12
0.85424		13
 		14
 
15
0.85405		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.85588		2
 		3
 
4
0.85583		5
0.85543		6
0.85498		7
0.85445		8
0.85168		9
 		10
 
11
0.85208		12
0.85458		13
0.85451		14
0.85420		15
0.85410		16
 		17
 
18
0.85525		19
0.85445		20
0.85438		21
0.85678		22
0.85795		23
 		24
 
25
0.85698		26
0.85846		27
0.85768		28
0.85510		29
 		30
 		31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85353		2
0.85263		3
 		4
 
5
0.85595		6
0.85460		7
0.85305		8
0.85378		9
0.85440		10
 		11
 
12
0.85391		13
0.85098		14
0.85258		15
0.85635		16
0.85605		17
 		18
 
19
0.85448		20
0.85660		21
0.85619		22
0.85625		23
0.85340		24
 		25
 
26
0.85495		27
0.85620		28
0.85548		29
0.85655		 
 		 
 		 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
0.86645		3
0.86470		4
0.86278		5
0.86210		6
 		7
 
8
0.86150		9
0.85938		10
0.86023		11
0.86145		12
0.85950		13
 		14
 
15
0.86075		16
0.86078		17
0.85818		18
0.85773		19
0.85825		20
 		21
 
22
0.85575		23
0.85493		24
0.85543		25
0.85538		26
0.85368		27
 		28
 
29
0.85250		30
0.85628		31
0.85435