South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 19.9690 | 3 19.8952 | 4 | 5 |
6 19.8369 | 7 19.9127 | 8 20.0409 | 9 19.8856 | 10 19.8673 | 11 | 12 |
13 19.8185 | 14 19.8835 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 20.2399 | 3 20.2667 | 4 20.2704 | 5 20.1710 | 6 | 7 |
8 20.1574 | 9 20.0861 | 10 20.0851 | 11 20.1614 | 12 19.9907 | 13 | 14 |
15 20.2067 | 16 20.2104 | 17 20.2752 | 18 20.3461 | 19 20.4793 | 20 | 21 |
22 20.3468 | 23 20.5340 | 24 20.5062 | 25 20.3377 | 26 20.2037 | 27 | 28 |
29 20.0504 | 30 20.0682 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 20.7358 | 2 | 3 |
4 20.6385 | 5 20.5862 | 6 20.5388 | 7 20.4622 | 8 20.3805 | 9 | 10 |
11 20.4277 | 12 20.3892 | 13 20.4535 | 14 20.3659 | 15 20.3515 | 16 | 17 |
18 20.5859 | 19 20.5442 | 20 20.4589 | 21 20.4181 | 22 20.5597 | 23 | 24 |
25 20.4889 | 26 20.5294 | 27 20.4716 | 28 20.5226 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 20.2343 | 2 20.2973 | 3 | 4 |
5 20.4233 | 6 20.3273 | 7 20.3686 | 8 20.3930 | 9 20.4847 | 10 | 11 |
12 20.4662 | 13 20.3180 | 14 20.3982 | 15 20.4366 | 16 20.3375 | 17 | 18 |
19 20.4310 | 20 20.4673 | 21 20.3446 | 22 20.6686 | 23 20.8672 | 24 | 25 |
26 20.9499 | 27 20.7720 | 28 20.7857 | 29 20.9007 | | | |