Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 158.33 | 4 156.50 | 5 160.09 | 6 159.24 | 7 160.35 | 8 | 9 |
| 10 159.39 | 11 161.52 | 12 162.23 | 13 160.64 | 14 161.88 | 15 | 16 |
| 17 162.26 | 18 163.50 | 19 163.27 | 20 160.85 | 21 160.99 | 22 | 23 |
| 24 162.15 | 25 162.32 | 26 162.20 | 27 162.55 | 28 162.64 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 158.87 | 4 160.52 | 5 159.25 | 6 157.95 | 7 157.77 | 8 | 9 |
| 10 156.92 | 11 157.28 | 12 159.22 | 13 159.79 | 14 160.09 | 15 | 16 |
| 17 158.67 | 18 158.55 | 19 158.41 | 20 156.60 | 21 157.46 | 22 | 23 |
| 24 156.81 | 25 157.19 | 26 156.70 | 27 156.73 | 28 156.96 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 162.04 | 3 161.77 | 4 | 5 |
| 6 163.25 | 7 163.86 | 8 162.94 | 9 162.56 | 10 162.86 | 11 | 12 |
| 13 160.22 | 14 161.63 | 15 161.75 | 16 160.46 | 17 160.23 | 18 | 19 |
| 20 161.36 | 21 161.26 | 22 162.72 | 23 162.58 | 24 163.90 | 25 | 26 |
| 27 162.21 | 28 161.86 | 29 161.50 | 30 160.32 | 31 160.99 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 157.74 | 3 157.30 | 4 158.59 | 5 158.52 | 6 159.25 | 7 | 8 |
| 9 159.40 | 10 159.74 | 11 160.35 | 12 159.60 | 13 161.45 | 14 | 15 |
| 16 161.73 | 17 161.63 | 18 161.52 | 19 163.07 | 20 162.89 | 21 | 22 |
| 23 163.36 | 24 163.25 | 25 | 26 | 27 164.65 | 28 | 29 |
| 30 164.57 | 31 163.06 | | | | | |