European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
172.47		2
 		3
 		4
 		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
171.61		2
 		3
 
4
170.45		5
170.42		6
171.22		7
171.60		8
172.18		9
 		10
 
11
171.86		12
172.30		13
172.47		14
171.30		15
171.81		16
 		17
 
18
172.27		19
172.67		20
171.77		21
172.09		22
172.60		23
 		24
 
25
172.36		26
171.77		27
171.63		28
171.48		29
171.72		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
168.70		2
169.45		3
169.58		4
169.92		5
 		6
 
7
170.71		8
171.70		9
171.63		10
171.33		11
171.81		12
 		13
 
14
172.27		15
172.58		16
172.56		17
172.28		18
172.94		19
 		20
 
21
172.02		22
172.17		23
171.53		24
172.22		25
173.11		26
 		27
 
28
172.65		29
171.58		30
170.96		31
171.52		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
162.98		3
163.00		4
164.15		5
163.66		6
164.62		7
 		8
 
9
164.88		10
165.23		11
166.17		12
166.64		13
165.94		14
 		15
 
16
166.89		17
167.35		18
166.67		19
167.20		20
167.67		21
 		22
 
23
169.27		24
168.27		25
169.07		26
168.92		27
169.24		28
 		29
 
30
169.17