European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
92.9310		2
92.9790		3
92.7230		4
92.6095		5
 		6
 
7
92.2458		8
92.2065		9
 		10
 		11
 		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
92.8075		3
92.6690		4
92.7985		5
93.1987		6
93.2060		7
 		8
 
9
92.7110		10
92.6325		11
92.7430		12
92.4900		13
92.9880		14
 		15
 
16
93.3020		17
93.3050		18
93.1315		19
93.3250		20
93.2740		21
 		22
 
23
92.8955		24
93.1510		25
93.5750		26
93.2970		27
93.3840		28
 		29
 
30
93.8130		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
90.3485		2
90.7280		3
 		4
 
5
92.2765		6
91.5925		7
91.6950		8
91.7590		9
91.6550		10
 		11
 
12
91.7375		13
91.7610		14
92.5025		15
92.4385		16
92.2775		17
 		18
 
19
92.6085		20
92.8445		21
93.2585		22
93.4780		23
93.3090		24
 		25
 
26
93.6635		27
93.6740		28
93.3565		29
93.0230		30
92.9485		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
89.6575		2
89.5417		3
89.8360		4
90.1990		5
90.3685		6
 		7
 
8
90.4705		9
90.2910		10
90.4015		11
90.7165		12
90.9585		13
 		14
 
15
91.1680		16
91.1115		17
91.3642		18
91.4125		19
91.1170		20
 		21
 
22
91.0885		23
90.9075		24
90.8080		25
90.8915		26
90.9495		27
 		28
 
29
90.5740		30
90.6235		31
90.6250