European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
89.0010		3
89.0170		4
88.9315		5
89.2543		6
89.6130		7
 		8
 
9
89.6890		10
89.3525		11
89.1495		12
89.0440		13
89.1910		14
 		15
 
16
89.1230		17
89.1400		18
89.1610		19
88.4810		20
88.3550		21
 		22
 
23
88.4635		24
88.5275		25
 		26
 		27
89.2100		28
 		29
 
30
89.2685		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
91.4955		2
 		3
 
4
91.7180		5
91.6565		6
90.1810		7
90.9355		8
90.8900		9
 		10
 
11
89.8935		12
89.5888		13
89.6915		14
88.9645		15
89.3465		16
 		17
 
18
89.0765		19
89.2935		20
89.1025		21
88.9158		22
87.9290		23
 		24
 
25
88.4595		26
88.6999		27
88.8940		28
89.0495		29
89.3245		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
92.9310		2
92.9790		3
92.7230		4
92.6095		5
 		6
 
7
92.2458		8
92.2065		9
91.9995		10
91.7985		11
91.9575		12
 		13
 
14
91.7290		15
91.6220		16
91.5500		17
91.3240		18
91.1980		19
 		20
 
21
91.2440		22
90.9710		23
90.5370		24
90.7960		25
91.0270		26
 		27
 
28
90.9580		29
90.5700		30
90.9430		31
91.4930		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
92.8075		3
92.6690		4
92.7985		5
93.1987		6
93.2060		7
 		8
 
9
92.7110		10
92.6325		11
92.7430		12
92.4900		13
92.9880		14
 		15
 
16
93.3020		17
93.3050		18
93.1315		19
93.3250		20
93.2740		21
 		22
 
23
92.8955		24
93.1510		25
93.5750		26
93.2970		27
93.3840		28
 		29
 
30
93.8130