Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Turkish lira (TRY)

ECB euro reference exchange rate

Reference rates over last four months - Turkish lira (TRY)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
37.9185
2
37.8927
3
37.7045
4
37.7762
5
 
6
 
7
37.6174
8
37.6381
9
37.5237
10
37.4017
11
37.4975
12
 
13
 
14
37.4118
15
37.3517
16
37.2788
17
37.1170
18
37.1970
19
 
20
 
21
37.1763
22
37.0599
23
36.9250
24
36.9788
25
37.1180
26
 
27
 
28
37.1009
29
36.9491
30
37.0855
31
37.2680
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
37.5814
3
37.4947
4
37.6230
5
37.7192
6
37.7388
7
 
8
 
9
37.5989
10
37.5708
11
37.5570
12
37.4020
13
37.6148
14
 
15
 
16
37.8040
17
37.9137
18
37.9429
19
37.9584
20
38.0857
21
 
22
 
23
37.9745
24
38.0064
25
38.2090
26
38.1022
27
38.1336
28
 
29
 
30
38.2693
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
35.7061
2
35.9419
3
 
4
 
5
36.5848
6
36.6472
7
36.5786
8
36.6133
9
36.6275
10
 
11
 
12
36.6293
13
36.6789
14
36.9665
15
37.0147
16
37.0448
17
 
18
 
19
37.2418
20
37.4904
21
37.6869
22
37.7855
23
37.8181
24
 
25
 
26
37.9737
27
37.9876
28
37.8389
29
37.7944
30
37.7651
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
35.1126
2
35.0707
3
35.0501
4
35.1736
5
35.4062
6
 
7
 
8
35.4635
9
35.5984
10
35.5705
11
35.6793
12
35.9657
13
 
14
 
15
36.0554
16
36.0785
17
36.1869
18
36.1646
19
35.9909
20
 
21
 
22
35.9064
23
35.7592
24
35.6509
25
35.9078
26
35.7984
27
 
28
 
29
35.7096
30
35.8199
31
35.9085