Mhux disponibbli bil-Malti
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 24.680 | 2 24.663 | 3 24.646 | 4 24.655 | 5 | 6 |
| 7 24.625 | 8 24.648 | 9 24.629 | 10 24.639 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 24.899 | 3 24.896 | 4 24.808 | 5 24.812 | 6 24.757 | 7 | 8 |
| 9 24.793 | 10 24.771 | 11 24.784 | 12 24.787 | 13 24.831 | 14 | 15 |
| 16 24.782 | 17 24.800 | 18 24.805 | 19 24.820 | 20 24.830 | 21 | 22 |
| 23 24.862 | 24 24.794 | 25 24.780 | 26 24.785 | 27 24.748 | 28 | 29 |
| 30 24.746 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 24.922 | 3 | 4 |
| 5 24.905 | 6 24.960 | 7 24.924 | 8 24.924 | 9 24.946 | 10 | 11 |
| 12 24.980 | 13 24.948 | 14 24.928 | 15 24.922 | 16 24.936 | 17 | 18 |
| 19 24.907 | 20 24.920 | 21 24.867 | 22 24.942 | 23 24.915 | 24 | 25 |
| 26 24.864 | 27 24.907 | 28 24.922 | 29 24.923 | 30 24.918 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 24.954 | 2 24.963 | 3 24.972 | 4 25.142 | 5 | 6 |
| 7 25.195 | 8 25.139 | 9 25.168 | 10 25.110 | 11 25.147 | 12 | 13 |
| 14 25.108 | 15 25.064 | 16 24.995 | 17 25.009 | 18 | 19 | 20 |
| 21 | 22 25.081 | 23 25.015 | 24 24.977 | 25 24.929 | 26 | 27 |
| 28 24.969 | 29 24.922 | 30 24.920 | | | | |