Magyar nyelven nem elérhető
Canadian dollar (CAD)
ECB euro reference exchange rate
Reference rates over last four months - Canadian dollar (CAD)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.6076 | 2 1.6041 | 3 | 4 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.5643 | 3 1.5643 | 4 1.5601 | 5 1.5603 | 6 1.5630 | 7 | 8 |
| 9 1.5615 | 10 1.5647 | 11 1.5647 | 12 1.5807 | 13 1.5690 | 14 | 15 |
| 16 1.5701 | 17 1.5688 | 18 1.5714 | 19 1.5735 | 20 1.5793 | 21 | 22 |
| 23 1.5818 | 24 1.5915 | 25 1.5928 | 26 1.6008 | 27 1.5977 | 28 | 29 |
| 30 1.6027 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.5675 | 3 | 4 |
| 5 1.5660 | 6 1.5629 | 7 1.5673 | 8 1.5694 | 9 1.5658 | 10 | 11 |
| 12 1.5531 | 13 1.5552 | 14 1.5632 | 15 1.5645 | 16 1.5640 | 17 | 18 |
| 19 1.5707 | 20 1.5683 | 21 1.5721 | 22 1.5680 | 23 1.5630 | 24 | 25 |
| 26 1.5614 | 27 1.5642 | 28 1.5649 | 29 1.5594 | 30 1.5656 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.5529 | 2 1.5479 | 3 1.5636 | 4 1.5696 | 5 | 6 |
| 7 1.5657 | 8 1.5512 | 9 1.5671 | 10 1.5607 | 11 1.5736 | 12 | 13 |
| 14 1.5786 | 15 1.5711 | 16 1.5807 | 17 1.5773 | 18 | 19 | 20 |
| 21 | 22 1.5891 | 23 1.5789 | 24 1.5769 | 25 1.5754 | 26 | 27 |
| 28 1.5744 | 29 1.5746 | 30 1.5728 | | | | |