Não disponível em português
South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 20.4734 | 3 20.3913 | 4 20.3178 | 5 20.2755 | 6 20.2736 | 7 | 8 |
| 9 20.2410 | 10 20.1984 | 11 20.3080 | 12 20.6489 | 13 20.7360 | 14 | 15 |
| 16 20.5796 | 17 20.6113 | 18 20.8021 | 19 20.7627 | 20 20.7150 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 20.8458 | 3 | 4 |
| 5 20.7679 | 6 20.6847 | 7 20.7755 | 8 20.5040 | 9 20.4835 | 10 | 11 |
| 12 20.3368 | 13 20.4270 | 14 20.4644 | 15 20.2209 | 16 20.2668 | 17 | 18 |
| 19 20.3248 | 20 20.2073 | 21 20.2806 | 22 20.3859 | 23 20.3253 | 24 | 25 |
| 26 20.3130 | 27 20.3440 | 28 20.2713 | 29 20.1379 | 30 20.2939 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 19.7741 | 2 20.1042 | 3 20.9522 | 4 21.0789 | 5 | 6 |
| 7 21.2745 | 8 21.1803 | 9 21.7765 | 10 21.5270 | 11 21.8788 | 12 | 13 |
| 14 21.5332 | 15 21.4541 | 16 21.4054 | 17 21.3927 | 18 | 19 | 20 |
| 21 | 22 21.3719 | 23 21.2326 | 24 21.2838 | 25 21.3608 | 26 | 27 |
| 28 21.1585 | 29 21.0942 | 30 21.1095 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 19.5068 | 4 19.5569 | 5 19.7222 | 6 19.7579 | 7 19.7306 | 8 | 9 |
| 10 19.7829 | 11 19.9287 | 12 20.0248 | 13 19.9578 | 14 19.7832 | 15 | 16 |
| 17 19.7797 | 18 19.7084 | 19 19.7450 | 20 19.7062 | 21 19.6831 | 22 | 23 |
| 24 19.6168 | 25 19.6632 | 26 19.6974 | 27 19.7061 | 28 19.6113 | 29 | 30 |
| 31 19.8782 | | | | | | |