Non disponibile in italiano
South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 19.7741 | 2 20.1042 | 3 | 4 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 19.5068 | 4 19.5569 | 5 19.7222 | 6 19.7579 | 7 19.7306 | 8 | 9 |
| 10 19.7829 | 11 19.9287 | 12 20.0248 | 13 19.9578 | 14 19.7832 | 15 | 16 |
| 17 19.7797 | 18 19.7084 | 19 19.7450 | 20 19.7062 | 21 19.6831 | 22 | 23 |
| 24 19.6168 | 25 19.6632 | 26 19.6974 | 27 19.7061 | 28 19.6113 | 29 | 30 |
| 31 19.8782 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 19.3445 | 4 19.4072 | 5 19.3507 | 6 19.2822 | 7 19.1225 | 8 | 9 |
| 10 19.0069 | 11 19.0894 | 12 19.1398 | 13 19.2471 | 14 19.2555 | 15 | 16 |
| 17 19.3112 | 18 19.2608 | 19 19.3298 | 20 19.2480 | 21 19.2450 | 22 | 23 |
| 24 19.2037 | 25 19.2862 | 26 19.2857 | 27 19.2947 | 28 19.1917 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 19.2719 | 3 19.2957 | 4 | 5 |
| 6 19.2724 | 7 19.3216 | 8 19.4357 | 9 19.4534 | 10 19.6165 | 11 | 12 |
| 13 19.5236 | 14 19.4143 | 15 19.4319 | 16 19.4048 | 17 19.3288 | 18 | 19 |
| 20 19.3381 | 21 19.2676 | 22 19.2877 | 23 19.3143 | 24 19.2520 | 25 | 26 |
| 27 19.6537 | 28 19.4839 | 29 19.4050 | 30 19.2738 | 31 19.3588 | | |