V češtině není k dispozici.
Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 6.4264 | 3 | 4 |
| 5 6.4019 | 6 6.4538 | 7 6.4763 | 8 6.4915 | 9 6.3647 | 10 | 11 |
| 12 6.3002 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 6.1679 | 2 6.1212 | 3 6.2411 | 4 6.3407 | 5 | 6 |
| 7 6.4415 | 8 6.4211 | 9 6.6875 | 10 6.4887 | 11 6.6159 | 12 | 13 |
| 14 6.6488 | 15 6.6207 | 16 6.6671 | 17 6.6810 | 18 | 19 | 20 |
| 21 | 22 6.6516 | 23 6.5127 | 24 6.4678 | 25 6.4566 | 26 | 27 |
| 28 6.4691 | 29 6.4326 | 30 6.3839 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 6.1590 | 4 6.2132 | 5 6.2938 | 6 6.2088 | 7 6.2617 | 8 | 9 |
| 10 6.2887 | 11 6.3688 | 12 6.3587 | 13 6.3032 | 14 6.2683 | 15 | 16 |
| 17 6.2238 | 18 6.2091 | 19 6.1929 | 20 6.1272 | 21 6.1911 | 22 | 23 |
| 24 6.2314 | 25 6.2051 | 26 6.1770 | 27 6.2154 | 28 6.2252 | 29 | 30 |
| 31 6.2507 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 6.0119 | 4 6.0138 | 5 6.0327 | 6 6.0127 | 7 5.9857 | 8 | 9 |
| 10 5.9622 | 11 5.9898 | 12 5.9812 | 13 6.0084 | 14 6.0127 | 15 | 16 |
| 17 5.9756 | 18 5.9576 | 19 5.9775 | 20 5.9526 | 21 5.9751 | 22 | 23 |
| 24 5.9857 | 25 6.0839 | 26 6.0329 | 27 6.0825 | 28 6.0712 | | |