European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.1704		4
6.1873		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
6.2264		2
6.2442		3
6.2672		4
 		5
 
6
6.2387		7
6.2160		8
6.2288		9
6.1877		10
6.2082		11
 		12
 
13
6.3344		14
6.3536		15
6.3500		16
6.3464		17
6.3457		18
 		19
 
20
6.3012		21
6.2526		22
6.2411		23
6.2434		24
6.2570		25
 		26
 
27
6.2477		28
6.2534		29
6.2220		30
6.2288		31
6.2171		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
6.3587		2
6.3757		3
6.3550		4
6.3585		5
6.3460		6
 		7
 
8
6.3400		9
6.3665		10
6.3582		11
6.3299		12
6.3260		13
 		14
 
15
6.2769		16
6.2689		17
6.2714		18
6.2316		19
6.2567		20
 		21
 
22
6.2943		23
6.2967		24
6.2240		25
6.2437		26
6.2552		27
 		28
 
29
6.2515		30
6.2432		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.4129		2
 		3
 
4
6.4024		5
6.3750		6
6.3895		7
6.3583		8
6.3227		9
 		10
 
11
6.3297		12
6.3116		13
6.3128		14
6.3100		15
6.3127		16
 		17
 
18
6.3128		19
6.3563		20
6.3888		21
6.3851		22
6.3462		23
 		24
 
25
6.3504		26
6.2992		27
6.3051		28
6.3147		29
6.3253		30
 		31