European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.3323		3
6.3820		4
6.3472		5
6.3219		6
6.3546		7
 		8
 
9
6.3852		10
6.3811		11
6.3431		12
6.1975		13
6.3481		14
 		15
 
16
6.3397		17
6.4584		18
6.4544		19
6.5335		20
6.3173		21
 		22
 
23
6.3916		24
6.4384		25
 		26
 		27
6.4586		28
 		29
 
30
6.4760		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.2813		2
 		3
 
4
6.3344		5
6.3039		6
6.2127		7
6.0988		8
6.2034		9
 		10
 
11
6.1877		12
6.1131		13
6.1031		14
6.1122		15
6.1335		16
 		17
 
18
6.1030		19
6.1212		20
6.0975		21
6.1277		22
6.0483		23
 		24
 
25
6.0941		26
6.1005		27
6.1293		28
6.2891		29
6.4361		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.0377		2
5.9961		3
6.0304		4
6.0570		5
 		6
 
7
5.9720		8
6.0528		9
6.0743		10
6.1061		11
6.0886		12
 		13
 
14
6.1443		15
6.0949		16
6.1432		17
6.1749		18
6.1328		19
 		20
 
21
6.1953		22
6.1636		23
6.1583		24
6.1487		25
6.1420		26
 		27
 
28
6.1550		29
6.1613		30
6.2564		31
6.2635		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.2185		3
6.2056		4
6.2523		5
6.2481		6
6.1855		7
 		8
 
9
6.2000		10
6.1530		11
6.2245		12
6.2309		13
6.2147		14
 		15
 
16
6.1772		17
6.1236		18
6.0942		19
6.0240		20
6.0570		21
 		22
 
23
6.1976		24
6.1370		25
6.1104		26
6.0372		27
6.0668		28
 		29
 
30
6.0504