No disponible en español
New Zealand dollar (NZD)
ECB euro reference exchange rate
Reference rates over last four months - New Zealand dollar (NZD)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 1.9078 | 3 | 4 |
| 5 1.8948 | 6 1.8925 | 7 1.8979 | 8 1.9065 | 9 1.9095 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1.9001 | 2 1.8821 | 3 1.9047 | 4 1.9613 | 5 | 6 |
| 7 1.9651 | 8 1.9534 | 9 1.9878 | 10 1.9428 | 11 1.9576 | 12 | 13 |
| 14 1.9430 | 15 1.9104 | 16 1.9200 | 17 1.9118 | 18 | 19 | 20 |
| 21 | 22 1.9141 | 23 1.9063 | 24 1.9026 | 25 1.9063 | 26 | 27 |
| 28 1.9094 | 29 1.9106 | 30 1.9219 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.8669 | 4 1.8720 | 5 1.8832 | 6 1.8810 | 7 1.9012 | 8 | 9 |
| 10 1.8917 | 11 1.9130 | 12 1.9056 | 13 1.9045 | 14 1.8985 | 15 | 16 |
| 17 1.8813 | 18 1.8777 | 19 1.8832 | 20 1.8896 | 21 1.8821 | 22 | 23 |
| 24 1.8908 | 25 1.8834 | 26 1.8749 | 27 1.8778 | 28 1.8845 | 29 | 30 |
| 31 1.9035 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.8424 | 4 1.8418 | 5 1.8321 | 6 1.8317 | 7 1.8287 | 8 | 9 |
| 10 1.8257 | 11 1.8284 | 12 1.8391 | 13 1.8447 | 14 1.8352 | 15 | 16 |
| 17 1.8263 | 18 1.8338 | 19 1.8252 | 20 1.8227 | 21 1.8186 | 22 | 23 |
| 24 1.8213 | 25 1.8337 | 26 1.8419 | 27 1.8434 | 28 1.8579 | | |