Nicht auf Deutsch verfügbar.
Mexican peso (MXN)
ECB euro reference exchange rate
Reference rates over last four months - Mexican peso (MXN)
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 22.0635 | 2 22.0357 | 3 22.1402 | 4 21.9344 | 5 | 6 |
| 7 21.9707 | 8 21.8547 | 9 21.7536 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 22.0066 | 3 21.9076 | 4 21.8646 | 5 21.9570 | 6 21.8225 | 7 | 8 |
| 9 21.7507 | 10 21.7568 | 11 21.7313 | 12 21.9082 | 13 21.8807 | 14 | 15 |
| 16 21.8860 | 17 21.8965 | 18 21.8075 | 19 21.8938 | 20 21.9240 | 21 | 22 |
| 23 22.0862 | 24 22.0972 | 25 22.0357 | 26 22.0696 | 27 22.0764 | 28 | 29 |
| 30 22.0899 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 22.3319 | 3 | 4 |
| 5 22.2177 | 6 22.3265 | 7 22.3014 | 8 22.1113 | 9 21.9473 | 10 | 11 |
| 12 21.7015 | 13 21.7534 | 14 21.7282 | 15 21.6360 | 16 21.8169 | 17 | 18 |
| 19 21.9137 | 20 21.6729 | 21 21.8591 | 22 21.9464 | 23 21.8540 | 24 | 25 |
| 26 21.8434 | 27 21.8643 | 28 21.8363 | 29 21.8855 | 30 21.8766 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 22.1380 | 2 21.9953 | 3 22.2230 | 4 22.5386 | 5 | 6 |
| 7 22.6772 | 8 22.4776 | 9 23.1597 | 10 22.6437 | 11 23.1230 | 12 | 13 |
| 14 22.9720 | 15 22.7215 | 16 22.7237 | 17 22.6247 | 18 | 19 | 20 |
| 21 | 22 22.5590 | 23 22.3248 | 24 22.2856 | 25 22.2874 | 26 | 27 |
| 28 22.1708 | 29 22.2948 | 30 22.2020 | | | | |