European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.9572		2
4.9712		3
4.9755		4
4.9669		5
 		6
 
7
4.9668		8
4.9696		9
4.9722		10
4.9734		11
4.9682		12
 		13
 
14
4.9712		15
4.9483		16
4.9250		17
4.9170		18
4.9425		19
 		20
 
21
4.9416		22
4.9504		23
4.9572		24
4.9557		25
4.9493		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.8605		3
4.8334		4
4.8348		5
4.8319		6
4.8274		7
 		8
 
9
4.8287		10
4.8408		11
4.8447		12
4.8938		13
4.8874		14
 		15
 
16
4.9080		17
4.9112		18
4.8915		19
4.8896		20
4.8968		21
 		22
 
23
4.9272		24
4.9260		25
4.9158		26
4.9458		27
4.9496		28
 		29
 
30
4.9365		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
4.8338		3
 		4
 
5
4.7641		6
4.7933		7
4.8155		8
4.8362		9
4.8350		10
 		11
 
12
4.7722		13
4.8032		14
4.8108		15
4.7905		16
4.8095		17
 		18
 
19
4.8325		20
4.8325		21
4.8341		22
4.8346		23
4.7815		24
 		25
 
26
4.8016		27
4.8138		28
4.7814		29
4.7877		30
4.8264		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.7872		2
4.8117		3
4.9293		4
4.9060		5
 		6
 
7
4.9132		8
4.9176		9
4.9658		10
4.9514		11
5.0178		12
 		13
 
14
5.0229		15
5.0034		16
5.0081		17
5.0069		18
 		19
 		20
 
21
 		22
5.0397		23
5.0123		24
4.9747		25
4.9676		26
 		27
 
28
4.9555		29
4.9217		30
4.9074