European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1419		3
 		4
 		5
 		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
1.1343		3
 		4
 
5
1.1343		6
1.1325		7
1.1360		8
1.1297		9
1.1252		10
 		11
 
12
1.1106		13
1.1112		14
1.1214		15
1.1185		16
1.1194		17
 		18
 
19
1.1262		20
1.1241		21
1.1321		22
1.1309		23
1.1301		24
 		25
 
26
1.1381		27
1.1356		28
1.1317		29
1.1281		30
1.1339		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0788		2
1.0803		3
1.1097		4
1.1057		5
 		6
 
7
1.0967		8
1.0950		9
1.1045		10
1.1082		11
1.1346		12
 		13
 
14
1.1377		15
1.1324		16
1.1355		17
1.1360		18
 		19
 		20
 
21
 		22
1.1476		23
1.1415		24
1.1376		25
1.1357		26
 		27
 
28
1.1358		29
1.1373		30
1.1373		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.0465		4
1.0557		5
1.0694		6
1.0796		7
1.0857		8
 		9
 
10
1.0845		11
1.0912		12
1.0886		13
1.0830		14
1.0889		15
 		16
 
17
1.0903		18
1.0918		19
1.0897		20
1.0833		21
1.0827		22
 		23
 
24
1.0824		25
1.0825		26
1.0788		27
1.0785		28
1.0797		29
 		30
 
31
1.0815