European Central Bank - eurosystem
European Central Bank - eurosystem
Search
SØGEMULIGHEDER
Hjem Medier Explainers Forskning & Offentliggørelser Statistik Pengepolitik €uroen Betalinger & Markeder Kariere & Job
Forslag
Sortér efter
Findes ikke på dansk

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indonesian rupiah (IDR)

Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17216.08		4
17328.15		5
17496.99		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
16864.57		4
16865.27		5
17003.70		6
16943.78		7
16933.08		8
 		9
 
10
16867.63		11
16897.29		12
16953.65		13
17024.53		14
16980.33		15
 		16
 
17
16993.02		18
17067.58		19
17081.19		20
17011.80		21
17077.52		22
 		23
 
24
17044.56		25
17160.65		26
17171.68		27
17238.38		28
17228.17		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
16726.78		3
16703.85		4
 		5
 
6
16834.71		7
16794.93		8
16719.53		9
16693.79		10
16680.99		11
 		12
 
13
16640.94		14
16708.88		15
16872.43		16
16852.50		17
16887.38		18
 		19
 
20
16908.13		21
16921.73		22
16928.83		23
16895.73		24
16900.50		25
 		26
 
27
17007.37		28
16907.81		29
16883.00		30
16901.81		31
16941.21		 
 		 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16703.82		3
16749.14		4
16707.46		5
16711.17		6
16743.43		7
 		8
 
9
16779.92		10
16709.98		11
16740.07		12
16747.78		13
16850.20		14
 		15
 
16
16820.21		17
16940.06		18
16909.32		19
16957.88		20
16863.07		21
 		22
 
23
16817.59		24
16843.33		25
 		26
 		27
16922.75		28
 		29
 
30
16881.00		31
16820.88