Não disponível em português
Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.6737 | 4 4.7153 | 5 4.7369 | 6 4.7799 | 7 4.7934 | 8 | 9 |
| 10 4.7973 | 11 4.8155 | 12 4.8230 | 13 4.8064 | 14 4.8418 | 15 | 16 |
| 17 4.8464 | 18 4.8531 | 19 4.8339 | 20 4.7947 | 21 4.7866 | 22 | 23 |
| 24 4.7994 | 25 4.8020 | 26 4.7785 | 27 4.7794 | 28 4.7912 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 4.5976 | 4 4.5929 | 5 4.6091 | 6 4.5947 | 7 4.6074 | 8 | 9 |
| 10 4.6130 | 11 4.6148 | 12 4.6354 | 13 4.6287 | 14 4.6470 | 15 | 16 |
| 17 4.6437 | 18 4.6442 | 19 4.6343 | 20 4.6262 | 21 4.6240 | 22 | 23 |
| 24 4.6160 | 25 4.6449 | 26 4.6447 | 27 4.6565 | 28 4.6459 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 4.6223 | 3 4.6346 | 4 | 5 |
| 6 4.7032 | 7 4.6639 | 8 4.6313 | 9 4.6403 | 10 4.6332 | 11 | 12 |
| 13 4.5993 | 14 4.6154 | 15 4.6340 | 16 4.6250 | 17 4.6403 | 18 | 19 |
| 20 4.6350 | 21 4.6353 | 22 4.6330 | 23 4.6235 | 24 4.5841 | 25 | 26 |
| 27 4.6106 | 28 4.5779 | 29 4.5670 | 30 4.5700 | 31 4.6301 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 4.6851 | 3 4.6989 | 4 4.6716 | 5 4.6666 | 6 4.6763 | 7 | 8 |
| 9 4.6763 | 10 4.6614 | 11 4.6578 | 12 4.6549 | 13 4.6805 | 14 | 15 |
| 16 4.6742 | 17 4.6885 | 18 4.6917 | 19 4.6835 | 20 4.6838 | 21 | 22 |
| 23 4.6665 | 24 4.6642 | 25 | 26 | 27 4.6660 | 28 | 29 |
| 30 4.6632 | 31 4.6454 | | | | | |