European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.6158		2
 		3
 
4
21.7970		5
21.8147		6
21.7397		7
21.6964		8
21.6653		9
 		10
 
11
21.6389		12
21.6733		13
21.7134		14
21.8417		15
21.9115		16
 		17
 
18
21.9597		19
21.9599		20
21.8735		21
21.8320		22
21.7320		23
 		24
 
25
21.8024		26
21.7269		27
21.7128		28
21.7283		29
21.7935		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
22.0635		2
22.0357		3
22.1402		4
21.9344		5
 		6
 
7
21.9707		8
21.8547		9
21.7536		10
21.8420		11
21.8904		12
 		13
 
14
21.8404		15
21.8193		16
21.8247		17
21.7782		18
21.8089		19
 		20
 
21
21.7780		22
21.8257		23
21.8790		24
21.8211		25
21.7647		26
 		27
 
28
21.7137		29
21.6946		30
21.6193		31
21.5455		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
22.0066		3
21.9076		4
21.8646		5
21.9570		6
21.8225		7
 		8
 
9
21.7507		10
21.7568		11
21.7313		12
21.9082		13
21.8807		14
 		15
 
16
21.8860		17
21.8965		18
21.8075		19
21.8938		20
21.9240		21
 		22
 
23
22.0862		24
22.0972		25
22.0357		26
22.0696		27
22.0764		28
 		29
 
30
22.0899		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
22.3319		3
 		4
 
5
22.2177		6
22.3265		7
22.3014		8
22.1113		9
21.9473		10
 		11
 
12
21.7015		13
21.7534		14
21.7282		15
21.6360		16
21.8169		17
 		18
 
19
21.9137		20
21.6729		21
21.8591		22
21.9464		23
21.8540		24
 		25
 
26
21.8434		27
21.8643		28
21.8363		29
21.8855		30
21.8766		31