European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.0681		2
 		3
 
4
4.0879		5
4.0828		6
4.0115		7
4.0094		8
4.0240		9
 		10
 
11
3.9832		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.1262		2
4.1917		3
4.1859		4
4.2022		5
 		6
 
7
4.1583		8
4.1473		9
4.1205		10
4.1238		11
4.1103		12
 		13
 
14
4.1029		15
4.0905		16
4.1013		17
4.0823		18
4.0226		19
 		20
 
21
4.0948		22
4.0871		23
4.0845		24
4.0804		25
4.1062		26
 		27
 
28
4.0327		29
4.0298		30
4.0214		31
4.0441		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.0415		3
4.0623		4
4.1074		5
4.1011		6
4.1160		7
 		8
 
9
4.1425		10
4.1539		11
4.1538		12
4.1344		13
4.1105		14
 		15
 
16
4.1641		17
4.1808		18
4.1916		19
4.1899		20
4.2077		21
 		22
 
23
4.2010		24
4.1947		25
4.2050		26
4.1132		27
4.1296		28
 		29
 
30
4.1491		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.0855		2
4.1211		3
 		4
 
5
4.2013		6
4.1979		7
4.1367		8
4.1511		9
4.0722		10
 		11
 
12
4.1171		13
4.0855		14
4.1127		15
4.0770		16
4.0359		17
 		18
 
19
4.0907		20
4.1073		21
4.1395		22
4.1455		23
4.1184		24
 		25
 
26
4.0966		27
4.1135		28
4.0759		29
4.0671		30
4.0245		31